Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.32 | -86.49% | 1 | 5 | 2024-07-05 | - | - | - | - | - |
1.50 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
0.47 | -0.38 | -44.71% | 11 | 145 | 2024-07-19 | 339.84 | 0.00 | - | - | 10 |
1.82 | +0.27 | +17.42% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
1.70 | -0.87 | -33.85% | 19 | 140 | 2024-07-31 | - | - | - | - | - |
6.60 | -4.04 | -37.97% | 4 | 1 | 2024-08-16 | - | - | - | - | - |
21.30 | +5.24 | +32.63% | 5 | 11 | 2024-08-30 | - | - | - | - | - |
23.50 | -6.20 | -20.88% | 53 | 43 | 2024-09-20 | - | - | - | - | - |
65.98 | 0.00 | - | 4 | 2 | 2024-10-18 | - | - | - | - | - |
81.70 | 0.00 | - | 13 | 15 | 2024-11-15 | - | - | - | - | - |